Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.581,09 -992,15 (-1,72%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 270.00 | 149.69 | 167.50 | 172.40 | 0.00 | - | 18 | 12 | 95.61% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 77.20% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 360.00 | 62.29 | 80.50 | 85.00 | 0.00 | - | - | 1 | 54.20% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 380.00 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 54.23% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 390.00 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 31.13% |
| AMP240920C00400000 | 2024-06-24 1:08PM EDT | 400.00 | 51.00 | 35.80 | 38.40 | 0.00 | - | 2 | 10 | 28.08% |
| AMP240920C00410000 | 2024-06-12 12:00PM EDT | 410.00 | 33.10 | 28.70 | 31.90 | 0.00 | - | 2 | 23 | 27.80% |
| AMP240920C00420000 | 2024-06-14 3:17PM EDT | 420.00 | 22.85 | 20.90 | 24.20 | 0.00 | - | 13 | 31 | 25.18% |
| AMP240920C00430000 | 2024-06-25 11:53AM EDT | 430.00 | 23.70 | 16.40 | 17.40 | 0.00 | - | 5 | 27 | 22.89% |
| AMP240920C00440000 | 2024-06-21 3:57PM EDT | 440.00 | 20.50 | 11.10 | 13.00 | 0.00 | - | 20 | 1,000 | 22.56% |
| AMP240920C00450000 | 2024-06-24 12:35PM EDT | 450.00 | 16.20 | 7.60 | 9.10 | 0.00 | - | 3 | 55 | 21.80% |
| AMP240920C00460000 | 2024-06-24 11:38AM EDT | 460.00 | 12.51 | 5.10 | 7.40 | 0.00 | - | 1 | 23 | 23.09% |
| AMP240920C00470000 | 2024-06-26 11:22AM EDT | 470.00 | 5.20 | 2.50 | 5.90 | 0.00 | - | 2 | 42 | 24.03% |
| AMP240920C00480000 | 2024-06-25 9:30AM EDT | 480.00 | 5.05 | 2.20 | 3.40 | 0.00 | - | 10 | 23 | 22.32% |
| AMP240920C00490000 | 2024-06-28 10:56AM EDT | 490.00 | 2.65 | 1.50 | 2.95 | -0.50 | -15.87% | 1 | 28 | 23.87% |
| AMP240920C00500000 | 2024-06-26 10:56AM EDT | 500.00 | 1.55 | 0.90 | 1.55 | 0.00 | - | 20 | 42 | 22.32% |
| AMP240920C00510000 | 2024-06-26 10:54AM EDT | 510.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 13 | 26.64% |
| AMP240920C00520000 | 2024-05-15 12:17PM EDT | 520.00 | 1.75 | 0.30 | 2.40 | 0.00 | - | 1 | 15 | 29.20% |
| AMP240920C00540000 | 2024-04-22 1:57PM EDT | 540.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 270.00 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 55.49% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 300.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00320000 | 2024-01-31 11:09AM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 330.00 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 44.22% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 340.00 | 1.65 | 0.65 | 1.85 | 0.00 | - | 3 | 4 | 32.36% |
| AMP240920P00350000 | 2024-05-29 9:56AM EDT | 350.00 | 2.00 | 0.05 | 1.60 | 0.00 | - | 10 | 2 | 28.10% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 360.00 | 3.00 | 1.25 | 2.60 | 0.00 | - | 5 | 10 | 28.21% |
| AMP240920P00370000 | 2024-06-04 10:14AM EDT | 370.00 | 3.02 | 2.00 | 4.20 | 0.00 | - | 3 | 5 | 28.74% |
| AMP240920P00380000 | 2024-06-04 10:14AM EDT | 380.00 | 4.05 | 2.75 | 5.30 | 0.00 | - | 1 | 9 | 27.20% |
| AMP240920P00390000 | 2024-06-27 2:36PM EDT | 390.00 | 3.75 | 4.10 | 5.50 | 0.00 | - | 1 | 22 | 23.59% |
| AMP240920P00400000 | 2024-06-26 2:59PM EDT | 400.00 | 5.20 | 5.80 | 6.60 | +0.10 | +1.96% | 1 | 68 | 21.26% |
| AMP240920P00410000 | 2024-06-25 1:05PM EDT | 410.00 | 6.50 | 7.50 | 10.70 | 0.00 | - | 4 | 19 | 22.49% |
| AMP240920P00420000 | 2024-06-28 2:42PM EDT | 420.00 | 11.22 | 11.30 | 12.20 | +4.12 | +58.03% | 1 | 16 | 19.17% |
| AMP240920P00430000 | 2024-06-25 3:28PM EDT | 430.00 | 14.45 | 15.60 | 16.60 | +2.85 | +24.57% | 2 | 19 | 18.49% |
| AMP240920P00440000 | 2024-06-27 10:48AM EDT | 440.00 | 19.77 | 20.10 | 22.50 | +0.75 | +3.94% | 1 | 45 | 18.39% |
| AMP240920P00450000 | 2024-06-25 11:20AM EDT | 450.00 | 21.40 | 26.50 | 30.00 | 0.00 | - | 1 | 12 | 19.19% |
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 460.00 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 42.18% |
| AMP240920P00620000 | 2024-03-15 9:32AM EDT | 620.00 | 205.00 | 203.80 | 208.50 | 0.00 | - | - | 0 | 73.36% |
© 2024 Yahoo. Tutti i diritti riservati.