Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.567,48 -1.064,34 (-1,85%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 132.82 | 150.50 | 155.30 | 0.00 | - | - | 2 | 70.72% |
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 20.03% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 72.60 | 85.00 | 89.50 | 0.00 | - | 1 | 2 | 50.40% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 27.77% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 43.45% |
| AMP241115C00390000 | 2024-06-21 11:58AM EDT | 390.00 | 62.52 | 50.00 | 54.20 | 0.00 | - | 1 | 10 | 32.01% |
| AMP241115C00400000 | 2024-06-18 1:30PM EDT | 400.00 | 50.10 | 42.50 | 46.60 | 0.00 | - | 3 | 28 | 30.51% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 23.96% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 420.00 | 38.10 | 32.00 | 34.00 | 0.00 | - | 2 | 109 | 28.95% |
| AMP241115C00430000 | 2024-06-17 11:32AM EDT | 430.00 | 26.02 | 23.80 | 26.00 | 0.00 | - | 1 | 17 | 25.88% |
| AMP241115C00440000 | 2024-06-27 10:37AM EDT | 440.00 | 22.40 | 19.40 | 20.90 | 0.00 | - | 10 | 15 | 25.06% |
| AMP241115C00450000 | 2024-05-24 3:06PM EDT | 450.00 | 24.75 | 22.90 | 25.10 | 0.00 | - | 1 | 17 | 32.67% |
| AMP241115C00460000 | 2024-06-25 2:58PM EDT | 460.00 | 16.80 | 11.60 | 15.00 | 0.00 | - | 1 | 20 | 25.99% |
| AMP241115C00470000 | 2024-05-31 3:57PM EDT | 470.00 | 14.30 | 8.70 | 11.60 | 0.00 | - | 2 | 70 | 25.25% |
| AMP241115C00480000 | 2024-06-18 12:51PM EDT | 480.00 | 10.08 | 6.50 | 8.90 | 0.00 | - | 1 | 66 | 24.71% |
| AMP241115C00490000 | 2024-06-21 12:23PM EDT | 490.00 | 8.86 | 4.20 | 7.10 | 0.00 | - | 2 | 29 | 24.75% |
| AMP241115C00500000 | 2024-06-24 10:59AM EDT | 500.00 | 7.20 | 2.50 | 6.40 | 0.00 | - | 12 | 35 | 25.91% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 32.59% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 1.45 | 2.40 | 0.00 | - | 1 | 20 | 25.75% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 29.93% |
| AMP241115C00660000 | 2024-06-28 11:32AM EDT | 660.00 | 0.50 | 0.00 | 2.50 | +0.14 | +38.89% | 2 | 3 | 41.41% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 73.76% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 61.21% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 55.27% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 52.78% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 43.25% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 47.16% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 40.94% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 36.33% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 32.85% |
| AMP241115P00340000 | 2024-06-03 9:30AM EDT | 340.00 | 2.45 | 2.10 | 4.00 | 0.00 | - | 3 | 17 | 30.60% |
| AMP241115P00350000 | 2024-05-20 2:32PM EDT | 350.00 | 3.30 | 1.55 | 3.60 | 0.00 | - | 5 | 54 | 26.83% |
| AMP241115P00360000 | 2024-06-26 1:50PM EDT | 360.00 | 3.30 | 3.70 | 5.50 | 0.00 | - | 1 | 24 | 27.50% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 34.42% |
| AMP241115P00380000 | 2024-06-26 3:42PM EDT | 380.00 | 5.80 | 6.10 | 8.10 | 0.00 | - | 1 | 47 | 25.03% |
| AMP241115P00390000 | 2024-06-26 3:59PM EDT | 390.00 | 7.40 | 8.20 | 10.50 | 0.00 | - | 3 | 35 | 24.59% |
| AMP241115P00400000 | 2024-06-26 3:59PM EDT | 400.00 | 9.50 | 10.40 | 12.60 | 0.00 | - | 1 | 16 | 23.29% |
| AMP241115P00410000 | 2024-06-13 12:41PM EDT | 410.00 | 16.00 | 13.30 | 15.30 | 0.00 | - | 1 | 3 | 22.14% |
| AMP241115P00420000 | 2024-06-27 10:36AM EDT | 420.00 | 15.70 | 16.90 | 18.00 | 0.00 | - | 10 | 134 | 20.47% |
| AMP241115P00430000 | 2024-06-26 11:49AM EDT | 430.00 | 19.10 | 21.10 | 22.50 | 0.00 | - | 1 | 29 | 19.91% |
| AMP241115P00440000 | 2024-06-26 11:49AM EDT | 440.00 | 23.70 | 25.70 | 27.90 | 0.00 | - | 2 | 8 | 19.51% |
| AMP241115P00450000 | 2024-06-25 2:04PM EDT | 450.00 | 26.70 | 30.40 | 35.00 | 0.00 | - | 4 | 18 | 20.07% |
| AMP241115P00460000 | 2024-06-25 1:28PM EDT | 460.00 | 32.50 | 37.30 | 41.50 | 0.00 | - | 8 | 9 | 19.35% |
© 2024 Yahoo. Tutti i diritti riservati.