Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.203,14 -1.111,14 (-1,94%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719C00370000 | 2024-06-04 3:57PM EDT | 370.00 | 58.02 | 56.50 | 61.40 | 0.00 | - | 3 | 3 | 56.18% |
| AMP240719C00400000 | 2024-06-12 11:08AM EDT | 400.00 | 33.96 | 27.10 | 31.70 | 0.00 | - | 3 | 3 | 34.91% |
| AMP240719C00410000 | 2024-06-14 3:16PM EDT | 410.00 | 19.91 | 18.20 | 22.80 | 0.00 | - | - | 7 | 30.12% |
| AMP240719C00420000 | 2024-06-20 3:43PM EDT | 420.00 | 25.80 | 10.30 | 15.00 | 0.00 | - | 1 | 3 | 26.60% |
| AMP240719C00430000 | 2024-06-21 11:23AM EDT | 430.00 | 15.29 | 5.80 | 6.80 | 0.00 | - | 2 | 6 | 19.36% |
| AMP240719C00440000 | 2024-06-28 3:16PM EDT | 440.00 | 2.70 | 2.15 | 2.85 | -0.70 | -20.59% | 6 | 37 | 17.89% |
| AMP240719C00450000 | 2024-06-28 11:58AM EDT | 450.00 | 1.32 | 0.75 | 2.15 | 0.00 | - | 10 | 93 | 22.13% |
| AMP240719C00460000 | 2024-06-27 2:51PM EDT | 460.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 28 | 278 | 21.16% |
| AMP240719C00470000 | 2024-06-26 2:49PM EDT | 470.00 | 0.43 | 0.00 | 1.80 | 0.00 | - | 10 | 12 | 31.46% |
| AMP240719C00480000 | 2024-06-27 1:14PM EDT | 480.00 | 0.16 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 38.30% |
| AMP240719C00490000 | 2024-06-24 1:24PM EDT | 490.00 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 38.09% |
| AMP240719C00530000 | 2024-06-20 12:30PM EDT | 530.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 3 | 53.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240719P00250000 | 2024-06-13 3:32PM EDT | 250.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 91.11% |
| AMP240719P00260000 | 2024-06-13 3:33PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 84.96% |
| AMP240719P00350000 | 2024-06-17 9:39AM EDT | 350.00 | 0.23 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 53.69% |
| AMP240719P00370000 | 2024-05-22 9:39AM EDT | 370.00 | 0.60 | 0.10 | 1.65 | 0.00 | - | - | 1 | 42.85% |
| AMP240719P00380000 | 2024-06-27 12:43PM EDT | 380.00 | 0.41 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 36.96% |
| AMP240719P00390000 | 2024-06-03 1:10PM EDT | 390.00 | 1.85 | 0.10 | 1.85 | 0.00 | - | 2 | 3 | 31.49% |
| AMP240719P00400000 | 2024-05-30 1:53PM EDT | 400.00 | 2.59 | 0.35 | 2.25 | 0.00 | - | 2 | 4 | 26.73% |
| AMP240719P00410000 | 2024-06-26 3:09PM EDT | 410.00 | 1.45 | 1.45 | 3.60 | 0.00 | - | 1 | 37 | 24.19% |
| AMP240719P00420000 | 2024-06-27 1:17PM EDT | 420.00 | 2.45 | 3.00 | 3.90 | 0.00 | - | 2 | 53 | 16.65% |
| AMP240719P00430000 | 2024-06-27 3:39PM EDT | 430.00 | 6.10 | 6.80 | 8.00 | 0.00 | - | 4 | 18 | 15.49% |
| AMP240719P00440000 | 2024-06-27 10:49AM EDT | 440.00 | 10.90 | 12.60 | 15.60 | 0.00 | - | 1 | 30 | 17.73% |
| AMP240719P00450000 | 2024-06-24 9:48AM EDT | 450.00 | 10.50 | 20.80 | 25.50 | 0.00 | - | 6 | 40 | 24.05% |
| AMP240719P00460000 | 2024-06-21 1:21PM EDT | 460.00 | 21.10 | 30.20 | 35.00 | 0.00 | - | 1 | 1 | 28.02% |
© 2024 Yahoo. Tutti i diritti riservati.