Italia markets close in 1 hour 45 minutes

CNIC ICE U.S. Carbon Neutral Power Futures Index ETF (AMPD)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
23,62-0,25 (-1,05%)
In data: 03:55PM EDT. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202423,6223,6223,6223,6223,62100
20 giu 202423,8923,8923,8723,8723,87900
18 giu 202423,6523,7223,6523,7223,72200
17 giu 202423,5623,5623,5023,5223,521.300
14 giu 202423,7023,7023,6323,6323,63300
13 giu 202423,9223,9223,9223,9223,92100
12 giu 202424,5524,5523,6823,6823,681.900
11 giu 202423,5723,9823,5723,9823,98900
10 giu 202423,5423,5423,3923,3923,39400
07 giu 202423,4123,4123,4023,4023,40100
06 giu 202423,1723,4023,1723,4023,40500
05 giu 202423,1723,1723,1723,1723,17100
04 giu 202423,2023,2023,1023,1023,10600
03 giu 202423,2623,2623,2223,2623,261.000
31 mag 202423,2223,2223,2123,2223,22300
30 mag 202423,2823,2823,1623,1623,16200
29 mag 202423,5323,5323,5323,5323,53200
28 mag 202423,9523,9523,8523,8523,85300
24 mag 202424,2524,2524,1624,1624,16200
23 mag 202424,8824,8824,6324,6324,632.400
22 mag 202424,2024,3324,2024,3324,33300
21 mag 202424,4424,4424,4424,4424,44200
20 mag 202424,1024,3324,1024,3324,331.400
17 mag 202423,8023,8223,8023,8023,80700
16 mag 202423,7723,7723,7723,7723,77300
15 mag 202423,3323,5723,3323,5723,57500
14 mag 202423,2723,2723,2723,2723,27100
13 mag 202423,2323,2323,1723,1723,17100
10 mag 202423,0323,0623,0323,0623,06200
09 mag 202422,9323,0022,9323,0023,00300
08 mag 202422,9823,0122,9823,0123,01200
07 mag 202423,0023,0722,9723,0723,07700
06 mag 202422,8122,8922,8122,8922,89200
03 mag 202422,6822,7222,6822,7222,72200
02 mag 202422,6622,6622,6622,6622,66100
01 mag 202422,6122,6422,6122,6422,64200
30 apr 202422,5722,5722,5722,5722,57200
29 apr 202422,5322,5522,4622,5522,552.200
26 apr 202422,4722,5022,4722,5022,50300
25 apr 202422,5322,5822,5322,5622,56300
24 apr 202422,5322,5522,5322,5522,55200
23 apr 202422,6522,6522,6522,6522,65200
22 apr 202422,6522,6822,6522,6822,68200
19 apr 202422,6622,6622,6222,6222,62400
18 apr 202422,5722,5722,5722,5722,57200
17 apr 202422,6322,6622,6322,6622,66500
16 apr 202422,5622,5622,5522,5522,55400
15 apr 202422,4722,5922,4722,5922,59200
12 apr 202422,5222,5222,5222,5222,52100
11 apr 202422,4422,4622,4422,4522,45400
10 apr 202422,4822,4822,4822,4822,48200
09 apr 202422,4222,5422,4222,5422,54300
08 apr 202422,2322,2322,2322,2322,23300
05 apr 202422,5822,5822,5822,5822,58100
04 apr 202422,2222,2222,2222,2222,22100
03 apr 202422,9722,9722,7122,7122,71400
02 apr 202422,9722,9722,9122,9122,91300
01 apr 202422,7922,7922,7922,7922,79200
28 mar 202422,4722,5622,4722,5622,56300
27 mar 202422,4722,4722,4722,4722,47200
26 mar 202422,2422,3222,2022,3122,311.700
25 mar 202422,2922,2922,2422,2422,24200
22 mar 202422,2822,2822,2822,2822,28100
21 mar 202422,4622,4622,4622,4622,46100
20 mar 202422,6022,6022,6022,6022,60200
19 mar 202422,4722,5422,4722,5422,54200
18 mar 202422,1422,2022,1422,2022,20200
15 mar 202421,9222,0021,9221,9621,96700
14 mar 202421,7021,7021,7021,7021,70400
13 mar 202421,5221,5221,4221,4221,42500
12 mar 202421,8721,8721,8121,8121,81400
11 mar 202421,9821,9821,9821,9821,98100
08 mar 202422,1322,1322,1322,1322,13100
07 mar 202422,1922,1922,1922,1922,19100
06 mar 202422,3422,3422,3122,3122,31200
05 mar 202422,3222,3222,3222,3222,32200
04 mar 202422,2122,2122,2122,2122,21200
01 mar 202422,0822,0822,0822,0822,08100
29 feb 202422,0822,0822,0822,0822,08100
28 feb 202421,8722,0121,8721,9821,98600
27 feb 202421,8021,8021,8021,8021,80100
26 feb 202421,8121,8121,6621,6621,66200
23 feb 202421,8721,8721,8621,8621,86100
22 feb 202421,8322,0421,8322,0422,04800
21 feb 202421,5321,5821,4621,5821,58900
20 feb 202421,2721,2721,2721,2721,27100
16 feb 202421,3321,3321,3321,3321,33400
15 feb 202421,3021,3021,2821,2821,28200
14 feb 202421,3921,4021,3921,4021,40400
13 feb 202421,6821,6821,6821,6821,68200
12 feb 202422,0122,0122,0122,0122,01100
09 feb 202422,3422,3522,3422,3522,35200
08 feb 202422,4922,4922,4622,4622,46200
07 feb 202422,6222,6222,6222,6222,62200
06 feb 202422,7522,8022,7522,8022,80200
05 feb 202422,9322,9322,9322,9322,93100
02 feb 202422,9722,9722,9622,9622,96200
01 feb 202423,0823,0823,0623,0623,06300
31 gen 202423,0423,1123,0423,1123,11200
30 gen 202422,8922,9522,8922,9522,95100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...