Italia markets closed
Dow Jones
39.385,82 +329,43 (+0,84%) Nasdaq
16.337,12 +34,36 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.830,66 +50,50 (+0,09%) CMC Crypto 200
1.341,55 +41,45 (+3,19%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 191.41% |
| AMPH240517C00040000 | 2024-05-09 10:26AM EDT | 40.00 | 4.22 | 0.75 | 3.60 | -0.88 | -17.25% | 1 | 31 | 78.71% |
| AMPH240517C00045000 | 2024-05-09 11:48AM EDT | 45.00 | 0.95 | 0.75 | 1.05 | -0.35 | -26.92% | 7 | 235 | 67.68% |
| AMPH240517C00050000 | 2024-05-07 1:55PM EDT | 50.00 | 0.60 | 0.05 | 1.40 | 0.00 | - | 4 | 128 | 108.01% |
| AMPH240517C00055000 | 2024-05-09 10:13AM EDT | 55.00 | 0.20 | 0.00 | 0.60 | +0.10 | +100.00% | 3 | 10 | 114.06% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 159.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 123.14% |
| AMPH240517P00040000 | 2024-05-08 3:28PM EDT | 40.00 | 1.00 | 0.15 | 0.80 | 0.00 | - | 6 | 151 | 54.59% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 1.55 | 4.80 | 0.00 | - | 10 | 26 | 62.79% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 5.80 | 8.90 | 0.00 | - | 10 | 11 | 145.90% |
© 2024 Yahoo. Tutti i diritti riservati.