Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240621C00045000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 10 | 0 | 43.95% |
AMPH240719C00045000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 0.98 | 0.00 | 2.10 | 0.00 | - | 6 | 0 | 51.22% |
AMPH240920C00045000 | 2024-05-30 1:45PM EDT | 2024-09-20 | 2.90 | 2.15 | 3.00 | +0.10 | +3.57% | 2 | 27 | 43.65% |
AMPH241220C00045000 | 2024-05-22 10:05AM EDT | 2024-12-20 | 5.60 | 2.10 | 6.50 | 0.00 | - | 1 | 12 | 60.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPH240621P00045000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.30 | 2.65 | 5.40 | +0.65 | +24.53% | 1 | 0 | 59.03% |
AMPH240719P00045000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 3.30 | 2.25 | 6.00 | 0.00 | - | - | 0 | 71.39% |
AMPH240920P00045000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 6.62 | 2.00 | 6.40 | 0.00 | - | 10 | 12 | 51.51% |
AMPH241220P00045000 | 2024-05-23 3:32PM EDT | 2024-12-20 | 5.50 | 5.50 | 8.00 | 0.00 | - | 1 | 36 | 50.98% |