Italia markets open in 4 hours 42 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.192,70 -81,35 (-0,21%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.413,36 -2.242,77 (-4,03%) CMC Crypto 200
1.254,61 -84,45 (-6,31%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-01 2:44PM EDT | 2.50 | 1.50 | 0.70 | 1.50 | +0.30 | +25.00% | 1 | 3,635 | 225.78% |
| AMPS240517C00004000 | 2024-05-01 3:14PM EDT | 4.00 | 0.34 | 0.20 | 0.35 | +0.14 | +70.00% | 38 | 5,483 | 103.91% |
| AMPS240517C00005000 | 2024-05-01 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,792 | 101.56% |
| AMPS240517C00006000 | 2024-04-03 12:32PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 146.88% |
| AMPS240517C00007500 | 2024-03-21 10:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,861 | 171.88% |
| AMPS240517C00010000 | 2024-03-12 9:55AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 295.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 137.50% |
| AMPS240517P00004000 | 2024-04-25 10:37AM EDT | 4.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 59 | 114.84% |
| AMPS240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 1.00 | 1.10 | 1.25 | -0.36 | -26.47% | 30 | 225 | 92.19% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 2.05 | 2.30 | 0.00 | - | - | 0 | 135.94% |
| AMPS240517P00007500 | 2024-04-10 11:02AM EDT | 7.50 | 2.95 | 3.60 | 3.90 | 0.00 | - | 5 | 40 | 237.50% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.