Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,29 -1.903,38 (-3,26%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517C00002500 | 2024-05-07 12:12PM EDT | 2.50 | 2.00 | 1.85 | 2.05 | 0.00 | - | 8 | 3,623 | 200.00% |
| AMPS240517C00004000 | 2024-05-10 11:29AM EDT | 4.00 | 0.75 | 0.00 | 0.55 | +0.10 | +15.38% | 4 | 5,430 | 110.94% |
| AMPS240517C00005000 | 2024-05-10 11:38AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 22 | 2,765 | 65.63% |
| AMPS240517C00006000 | 2024-05-09 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 153.13% |
| AMPS240517C00007500 | 2024-05-09 10:15AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,860 | 198.44% |
| AMPS240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 278.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240517P00002500 | 2024-03-26 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 237.50% |
| AMPS240517P00004000 | 2024-05-09 2:49PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 78.91% |
| AMPS240517P00005000 | 2024-05-10 10:28AM EDT | 5.00 | 0.48 | 0.00 | 0.70 | -0.12 | -20.00% | 22 | 210 | 126.56% |
| AMPS240517P00006000 | 2024-04-25 9:30AM EDT | 6.00 | 2.35 | 1.30 | 1.70 | 0.00 | - | - | 0 | 209.38% |
| AMPS240517P00007500 | 2024-04-10 11:02AM EDT | 7.50 | 2.95 | 2.75 | 3.20 | 0.00 | - | 5 | 40 | 295.31% |
| AMPS240517P00012500 | 2023-11-14 2:44PM EDT | 12.50 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.