Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240816C00002500 | 2024-05-22 12:53PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 7,246 | 0.00% |
AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 71.88% |