Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240621C00004000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | 0.00 | - | 75 | 555 | 80.86% |
AMPS240816C00004000 | 2024-05-28 9:58AM EDT | 2024-08-16 | 0.58 | 0.00 | 0.70 | 0.00 | - | 40 | 64 | 92.19% |
AMPS241115C00004000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 1.00 | 0.60 | 0.95 | +0.25 | +33.33% | 1 | 66 | 68.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 58.20% |
AMPS240816P00004000 | 2024-05-30 11:17AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.60 | 0.00 | - | 30 | 80 | 88.09% |
AMPS241115P00004000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 0.63 | 0.00 | 0.80 | 0.00 | - | 1 | 132 | 77.93% |