Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240621C00005000 | 2024-05-13 11:22AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMPS240816C00005000 | 2024-05-22 1:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMPS241115C00005000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMPS240621P00005000 | 2024-05-22 11:49AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMPS240816P00005000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
AMPS241115P00005000 | 2024-05-15 10:53AM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |