Italia markets close in 5 hours 6 minutes
FTSE MIB
33.341,73 +154,84 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,41 +0,67 (+0,82%) Bitcoin EUR
57.342,48 +221,67 (+0,39%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 230.00 | 64.25 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 162.62% |
| AMR240719C00260000 | 2024-06-26 10:14AM EDT | 260.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240719C00270000 | 2024-06-27 3:49PM EDT | 270.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719C00280000 | 2024-06-27 3:44PM EDT | 280.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMR240719C00290000 | 2024-06-26 3:53PM EDT | 290.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR240719C00300000 | 2024-06-27 3:44PM EDT | 300.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMR240719C00310000 | 2024-06-27 3:46PM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMR240719C00320000 | 2024-06-27 11:47AM EDT | 320.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR240719C00330000 | 2024-06-27 2:03PM EDT | 330.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AMR240719C00340000 | 2024-06-27 3:45PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMR240719C00350000 | 2024-06-27 12:02PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMR240719C00360000 | 2024-06-24 1:36PM EDT | 360.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00370000 | 2024-06-21 3:30PM EDT | 370.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00380000 | 2024-06-26 10:21AM EDT | 380.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMR240719C00390000 | 2024-06-03 9:57AM EDT | 390.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719C00400000 | 2024-06-27 10:04AM EDT | 400.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 410.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 106.23% |
| AMR240719C00440000 | 2024-06-20 9:53AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00200000 | 2024-06-21 1:04PM EDT | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMR240719P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240719P00230000 | 2024-06-27 3:51PM EDT | 230.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMR240719P00240000 | 2024-06-27 3:51PM EDT | 240.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AMR240719P00250000 | 2024-06-27 2:03PM EDT | 250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR240719P00260000 | 2024-06-26 10:14AM EDT | 260.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR240719P00270000 | 2024-06-27 3:49PM EDT | 270.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMR240719P00280000 | 2024-06-27 1:28PM EDT | 280.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240719P00290000 | 2024-06-25 10:27AM EDT | 290.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719P00300000 | 2024-06-25 9:48AM EDT | 300.00 | 22.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240719P00310000 | 2024-06-27 12:14PM EDT | 310.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719P00320000 | 2024-06-27 12:14PM EDT | 320.00 | 42.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719P00330000 | 2024-06-27 10:42AM EDT | 330.00 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 350.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00400000 | 2024-06-03 10:48AM EDT | 400.00 | 74.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.