Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
31.95 | -4.75 | -12.94% | 1 | 82 | 2024-07-19 | 4.26 | +1.05 | +32.71% | 13 | 200 |
42.00 | 0.00 | - | 12 | 22 | 2024-08-16 | 11.90 | +0.90 | +8.18% | 9 | 87 |
20.40 | 0.00 | - | 2 | 31 | 2024-10-18 | 19.00 | -1.22 | -6.03% | 1 | 9 |
38.80 | 0.00 | - | 1 | 14 | 2024-11-15 | 42.00 | 0.00 | - | 6 | 31 |
36.34 | 0.00 | - | 5 | 92 | 2025-01-17 | 29.00 | 0.00 | - | 10 | 243 |
103.30 | +0.30 | +0.29% | 1 | 22 | 2026-01-16 | 71.48 | 0.00 | - | 15 | 16 |