Italia markets close in 7 hours 19 minutes
FTSE MIB
34.173,63 -68,86 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,34 -1,04 (-1,33%) Bitcoin EUR
57.928,14 -1.261,52 (-2,13%)
Ameresco, Inc. (AMRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517C00015000 | 2024-03-20 2:24PM EDT | 15.00 | 5.40 | 2.05 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| AMRC240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMRC240517C00020000 | 2024-05-07 9:45AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMRC240517C00022500 | 2024-05-07 3:41PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMRC240517C00025000 | 2024-05-07 3:47PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMRC240517C00030000 | 2024-04-30 11:29AM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240517P00012500 | 2024-03-20 11:32AM EDT | 12.50 | 1.40 | 0.05 | 0.65 | 0.00 | - | 4 | 8 | 271.88% |
| AMRC240517P00015000 | 2024-05-06 10:00AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMRC240517P00017500 | 2024-05-06 10:49AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMRC240517P00020000 | 2024-05-07 3:08PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMRC240517P00022500 | 2024-05-06 3:33PM EDT | 22.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMRC240517P00025000 | 2024-04-17 9:42AM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.