Italia markets close in 3 hours 50 minutes

American Shared Hospital Services (AMS)

NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,0600+0,0900 (+3,03%)
Alla chiusura: 04:00PM EDT
3,1500 +0,09 (+2,94%)
Dopo ore: 05:54PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20242,97003,18002,97003,06003,060013.400
03 mag 20242,97002,97002,97002,97002,9700600
02 mag 20243,15003,15002,93002,93002,930011.300
01 mag 20243,08003,08003,05003,06003,0600800
30 apr 20243,23003,23002,95003,04003,040018.700
29 apr 20243,13003,25003,10003,25003,25005.200
26 apr 20243,17003,23003,13003,17003,170011.200
25 apr 20242,91003,15002,91003,12003,120017.700
24 apr 20242,99003,04002,94003,02003,020015.100
23 apr 20242,91003,05002,91003,00003,000015.900
22 apr 20242,91003,08002,90003,01003,010018.300
19 apr 20243,02003,02002,90002,99002,99006.400
18 apr 20243,00003,00002,91002,91002,910047.500
17 apr 20242,97003,00002,96002,99002,990022.700
16 apr 20242,83002,95002,83002,95002,95004.600
15 apr 20242,76002,97002,76002,87002,870015.700
12 apr 20242,90002,93002,90002,93002,93001.100
11 apr 20242,97002,99002,94002,95002,95003.100
10 apr 20242,97002,98002,84002,93002,93004.000
09 apr 20242,98002,99002,88002,97002,97006.000
08 apr 20242,88003,00002,88002,97002,970028.300
05 apr 20242,95002,95002,85002,93002,930021.400
04 apr 20242,89002,94002,87002,94002,94005.500
03 apr 20242,88002,93002,86002,92002,920012.000
02 apr 20242,93002,98002,89002,93002,930019.400
01 apr 20242,88002,98002,87002,93002,93006.200
28 mar 20242,76003,00002,72002,95002,950076.500
27 mar 20242,65002,70002,59002,69002,690013.900
26 mar 20242,59002,64002,59002,59002,590051.600
25 mar 20242,53002,59002,53002,59002,59002.900
22 mar 20242,62002,64002,62002,64002,64001.200
21 mar 20242,70002,70002,61002,68002,68007.200
20 mar 20242,67002,67002,61002,66002,66002.900
19 mar 20242,63002,63002,51002,56002,56001.400
18 mar 20242,52002,67002,52002,57002,57004.900
15 mar 20242,60002,62002,55002,57002,570013.800
14 mar 20242,68002,68002,66002,66002,66004.000
13 mar 20242,70002,70002,64002,64002,640011.500
12 mar 20242,74002,74002,61002,61002,61005.200
11 mar 20242,66002,72002,66002,69002,69003.000
08 mar 20242,68002,74002,68002,74002,74001.300
07 mar 20242,70002,70002,67002,69002,69002.000
06 mar 20242,70002,75002,70002,70002,70008.300
05 mar 20242,67002,74002,67002,70002,70005.500
04 mar 20242,67002,77002,66002,70002,70002.100
01 mar 20242,72002,72002,70002,70002,7000900
29 feb 20242,68002,71002,68002,71002,71002.500
28 feb 20242,72002,72002,72002,72002,7200500
27 feb 20242,75002,75002,75002,75002,75002.200
26 feb 20242,68002,75002,68002,75002,75002.600
23 feb 20242,72002,72002,69002,69002,69003.500
22 feb 20242,74002,74002,68002,74002,74002.300
21 feb 20242,70002,70002,68002,68002,68007.400
20 feb 20242,70002,72002,70002,70002,70005.200
16 feb 20242,67002,75002,67002,70002,70005.000
15 feb 20242,78002,79002,70002,70002,70002.100
14 feb 20242,71002,76002,71002,76002,7600600
13 feb 20242,65002,69002,65002,68002,68001.900
12 feb 20242,74002,74002,67002,67002,67003.200
09 feb 20242,70002,70002,68002,70002,70004.600
08 feb 20242,72002,72002,68002,70002,70001.100
07 feb 20242,69002,75002,68002,75002,750015.000
06 feb 20242,71002,71002,67002,67002,67004.200
05 feb 20242,71002,71002,64002,65002,650072.000
02 feb 20242,71002,71002,64002,71002,71006.400
01 feb 20242,75002,75002,66002,67002,67008.500
31 gen 20242,61002,71002,61002,67002,67001.900
30 gen 20242,71002,75002,64002,64002,64008.900
29 gen 20242,71002,76002,71002,71002,710013.200
26 gen 20242,75002,75002,71002,71002,71003.500
25 gen 20242,75002,75002,69002,75002,75006.100
24 gen 20242,70002,72002,69002,72002,72006.800
23 gen 20242,70002,75002,70002,70002,700014.600
22 gen 20242,70002,77002,70002,72002,72004.400
19 gen 20242,60002,72002,60002,72002,720022.700
18 gen 20242,68002,68002,60002,68002,68005.800
17 gen 20242,67002,67002,64002,66002,660013.500
16 gen 20242,68002,68002,64002,67002,670018.600
12 gen 20242,66002,71002,65002,70002,700018.800
11 gen 20242,70002,70002,60002,60002,600010.100
10 gen 20242,70002,70002,60002,60002,60001.900
09 gen 20242,87002,87002,63002,68002,680023.800
08 gen 20242,58002,61002,57002,61002,610026.600
05 gen 20242,57002,57002,50002,54002,54001.300
04 gen 20242,45002,56002,44002,56002,56003.200
03 gen 20242,44002,50002,42002,46002,460035.400
02 gen 20242,37002,44002,37002,40002,400013.100
29 dic 20232,40002,44002,37002,38002,380011.500
28 dic 20232,34002,39002,33002,35002,350042.400
27 dic 20232,44002,48002,40002,40002,40008.700
26 dic 20232,35002,44002,35002,44002,440020.500
22 dic 20232,38002,44002,38002,44002,440017.300
21 dic 20232,40002,47002,40002,46002,46006.100
20 dic 20232,36002,49002,36002,49002,49003.700
19 dic 20232,43002,43002,43002,43002,4300700
18 dic 20232,44002,44002,39002,39002,390020.000
15 dic 20232,36002,43002,35002,38002,380024.600
14 dic 20232,51002,51002,37002,37002,370019.600
13 dic 20232,44002,47002,38002,38002,38002.700
12 dic 20232,49002,49002,41002,41002,41002.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...