Italia markets close in 2 hours 8 minutes
FTSE MIB
33.649,35 +340,58 (+1,02%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,58 -0,15 (-0,19%) Bitcoin EUR
56.774,34 -3.081,78 (-5,15%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 155.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT241018C00160000 | 2024-06-18 9:53AM EDT | 160.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMT241018C00165000 | 2024-06-07 9:51AM EDT | 165.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| AMT241018C00170000 | 2024-06-12 11:47AM EDT | 170.00 | 29.87 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMT241018C00175000 | 2024-06-17 9:30AM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| AMT241018C00180000 | 2024-06-18 9:53AM EDT | 180.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMT241018C00185000 | 2024-06-21 3:35PM EDT | 185.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| AMT241018C00190000 | 2024-06-21 1:37PM EDT | 190.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| AMT241018C00195000 | 2024-06-18 11:56AM EDT | 195.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.05% |
| AMT241018C00200000 | 2024-06-21 2:59PM EDT | 200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 1.56% |
| AMT241018C00210000 | 2024-06-21 2:26PM EDT | 210.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 7 | 746 | 3.13% |
| AMT241018C00220000 | 2024-06-21 12:46PM EDT | 220.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 318 | 6.25% |
| AMT241018C00230000 | 2024-06-20 3:41PM EDT | 230.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 600 | 6.25% |
| AMT241018C00240000 | 2024-06-20 11:35AM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| AMT241018C00250000 | 2024-06-18 10:32AM EDT | 250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| AMT241018C00260000 | 2024-04-30 2:36PM EDT | 260.00 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 31.91% |
| AMT241018C00270000 | 2024-06-20 10:24AM EDT | 270.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 320.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 48.44% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00090000 | 2024-06-18 11:42AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| AMT241018P00100000 | 2024-05-28 2:02PM EDT | 100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
| AMT241018P00110000 | 2024-04-30 11:21AM EDT | 110.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 59.52% |
| AMT241018P00115000 | 2024-05-03 3:21PM EDT | 115.00 | 0.48 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 57.28% |
| AMT241018P00120000 | 2024-05-03 9:30AM EDT | 120.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 100 | 26 | 46.29% |
| AMT241018P00125000 | 2024-05-13 1:32PM EDT | 125.00 | 0.43 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 50.50% |
| AMT241018P00130000 | 2024-05-20 11:04AM EDT | 130.00 | 0.44 | 0.10 | 2.35 | 0.00 | - | 1 | 10 | 55.73% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 135.00 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 1,807 | 39.89% |
| AMT241018P00140000 | 2024-06-07 2:43PM EDT | 140.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| AMT241018P00145000 | 2024-06-18 2:45PM EDT | 145.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| AMT241018P00150000 | 2024-06-18 2:48PM EDT | 150.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| AMT241018P00155000 | 2024-06-17 9:54AM EDT | 155.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 6.25% |
| AMT241018P00160000 | 2024-06-21 3:27PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 6.25% |
| AMT241018P00165000 | 2024-06-21 12:31PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| AMT241018P00170000 | 2024-06-21 3:07PM EDT | 170.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 6.25% |
| AMT241018P00175000 | 2024-06-20 2:58PM EDT | 175.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 236 | 3.13% |
| AMT241018P00180000 | 2024-06-21 9:34AM EDT | 180.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 3.13% |
| AMT241018P00185000 | 2024-06-18 2:13PM EDT | 185.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 1.56% |
| AMT241018P00190000 | 2024-06-20 11:34AM EDT | 190.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.78% |
| AMT241018P00195000 | 2024-06-21 12:46PM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| AMT241018P00200000 | 2024-06-21 12:46PM EDT | 200.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| AMT241018P00210000 | 2024-05-24 2:56PM EDT | 210.00 | 26.40 | 16.20 | 18.60 | 0.00 | - | 1 | 44 | 19.90% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 220.00 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 34.20% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 230.00 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.