Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,61 -1,32 (-1,61%) Bitcoin EUR
54.127,10 -3.262,91 (-5,69%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-30 10:00AM EDT | 155.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMT240517C00160000 | 2024-04-30 3:33PM EDT | 160.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| AMT240517C00165000 | 2024-04-30 12:23PM EDT | 165.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| AMT240517C00170000 | 2024-04-30 3:52PM EDT | 170.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 69 | 259 | 0.00% |
| AMT240517C00175000 | 2024-04-30 3:47PM EDT | 175.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 196 | 3,372 | 3.13% |
| AMT240517C00180000 | 2024-04-30 3:52PM EDT | 180.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 273 | 2,625 | 6.25% |
| AMT240517C00185000 | 2024-04-30 3:48PM EDT | 185.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 332 | 833 | 6.25% |
| AMT240517C00190000 | 2024-04-30 3:45PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 816 | 12.50% |
| AMT240517C00195000 | 2024-04-30 1:39PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,713 | 12.50% |
| AMT240517C00200000 | 2024-04-30 3:33PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 704 | 12.50% |
| AMT240517C00210000 | 2024-04-30 9:32AM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 25.00% |
| AMT240517C00220000 | 2024-04-29 3:45PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-30 2:01PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| AMT240517P00145000 | 2024-04-30 1:11PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 12.50% |
| AMT240517P00150000 | 2024-04-30 9:40AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| AMT240517P00155000 | 2024-04-30 1:20PM EDT | 155.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 12.50% |
| AMT240517P00160000 | 2024-04-30 2:25PM EDT | 160.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 147 | 1,277 | 6.25% |
| AMT240517P00165000 | 2024-04-30 3:56PM EDT | 165.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 632 | 3.13% |
| AMT240517P00170000 | 2024-04-30 3:56PM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 60 | 1,011 | 1.56% |
| AMT240517P00175000 | 2024-04-30 3:59PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,496 | 0.00% |
| AMT240517P00180000 | 2024-04-30 11:50AM EDT | 180.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,498 | 0.00% |
| AMT240517P00185000 | 2024-04-30 2:56PM EDT | 185.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 13 | 342 | 0.00% |
| AMT240517P00190000 | 2024-04-30 11:13AM EDT | 190.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.