Italia markets close in 2 hours 17 minutes
FTSE MIB
33.642,20 +333,43 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,73 0,00 (0,00%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 120.00 | 64.30 | 74.10 | 78.50 | 0.00 | - | 1 | 1 | 41.32% |
| AMT250620C00150000 | 2024-05-24 9:59AM EDT | 150.00 | 43.50 | 49.50 | 53.70 | 0.00 | - | 1 | 5 | 37.14% |
| AMT250620C00155000 | 2024-06-14 12:59PM EDT | 155.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 165.00 | 38.90 | 32.80 | 34.50 | 0.00 | - | - | 2 | 21.20% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 170.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 175.00 | 20.00 | 27.00 | 28.30 | 0.00 | - | 1 | 60 | 22.53% |
| AMT250620C00180000 | 2024-05-09 11:08AM EDT | 180.00 | 24.80 | 28.80 | 30.00 | 0.00 | - | 3 | 19 | 29.35% |
| AMT250620C00185000 | 2024-05-10 11:25AM EDT | 185.00 | 20.75 | 24.10 | 27.30 | 0.00 | - | 3 | 7 | 29.29% |
| AMT250620C00190000 | 2024-05-24 9:51AM EDT | 190.00 | 18.49 | 22.60 | 25.30 | 0.00 | - | 3 | 16 | 29.91% |
| AMT250620C00195000 | 2024-06-13 2:06PM EDT | 195.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.03% |
| AMT250620C00200000 | 2024-06-21 9:30AM EDT | 200.00 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
| AMT250620C00210000 | 2024-06-05 9:51AM EDT | 210.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AMT250620C00220000 | 2024-06-07 10:09AM EDT | 220.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| AMT250620C00230000 | 2024-06-21 9:57AM EDT | 230.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| AMT250620C00240000 | 2024-06-13 12:10PM EDT | 240.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| AMT250620C00250000 | 2024-06-18 10:32AM EDT | 250.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 6.25% |
| AMT250620C00260000 | 2024-06-18 12:59PM EDT | 260.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 6.25% |
| AMT250620C00270000 | 2024-06-18 3:09PM EDT | 270.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| AMT250620C00280000 | 2024-05-30 12:00PM EDT | 280.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| AMT250620C00290000 | 2024-06-18 11:47AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| AMT250620C00310000 | 2024-05-31 3:55PM EDT | 310.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620P00105000 | 2024-04-25 11:07AM EDT | 105.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 48.02% |
| AMT250620P00110000 | 2024-06-10 2:30PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMT250620P00115000 | 2024-05-14 10:56AM EDT | 115.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 42.93% |
| AMT250620P00120000 | 2024-06-18 11:48AM EDT | 120.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 12.50% |
| AMT250620P00125000 | 2024-05-20 2:50PM EDT | 125.00 | 1.80 | 1.55 | 1.95 | 0.00 | - | 10 | 149 | 32.50% |
| AMT250620P00130000 | 2024-06-05 1:00PM EDT | 130.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| AMT250620P00135000 | 2024-06-14 12:42PM EDT | 135.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| AMT250620P00140000 | 2024-06-18 11:48AM EDT | 140.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| AMT250620P00145000 | 2024-06-18 11:48AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| AMT250620P00150000 | 2024-06-11 11:27AM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 155.00 | 9.30 | 4.70 | 7.20 | 0.00 | - | 37 | 44 | 31.21% |
| AMT250620P00160000 | 2024-06-13 12:10PM EDT | 160.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 3.13% |
| AMT250620P00165000 | 2024-06-20 12:41PM EDT | 165.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| AMT250620P00170000 | 2024-06-14 12:06PM EDT | 170.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| AMT250620P00175000 | 2024-06-07 3:10PM EDT | 175.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AMT250620P00180000 | 2024-06-07 9:53AM EDT | 180.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| AMT250620P00190000 | 2024-05-31 11:24AM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| AMT250620P00195000 | 2024-05-23 2:34PM EDT | 195.00 | 21.00 | 16.90 | 18.30 | 0.00 | - | 3 | 7 | 23.60% |
| AMT250620P00200000 | 2024-05-10 11:48AM EDT | 200.00 | 26.00 | 20.40 | 21.30 | 0.00 | - | 5 | 7 | 23.80% |
| AMT250620P00210000 | 2024-06-14 10:04AM EDT | 210.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| AMT250620P00230000 | 2024-06-18 10:33AM EDT | 230.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250620P00250000 | 2024-06-17 11:03AM EDT | 250.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.