Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00130000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 64.60 | 66.40 | 70.40 | 0.00 | - | 3 | 10 | 46.23% |
AMT260116C00130000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 71.69 | 70.50 | 75.00 | +6.64 | +10.21% | 1 | 3 | 37.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00130000 | 2024-06-05 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 81 | 144.14% |
AMT240719P00130000 | 2024-05-01 12:52PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 70.56% |
AMT241018P00130000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 0.44 | 0.05 | 1.65 | 0.00 | - | 1 | 10 | 50.17% |
AMT250117P00130000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 0.80 | 0.35 | 2.15 | 0.00 | - | 1 | 307 | 40.80% |
AMT250620P00130000 | 2024-06-05 1:00PM EDT | 2025-06-20 | 1.90 | 1.80 | 2.10 | 0.00 | - | 20 | 21 | 30.99% |
AMT260116P00130000 | 2024-06-06 9:36AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.10 | 0.00 | - | 10 | 254 | 29.99% |