Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 75.10% |
AMT250117C00135000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 59.65 | 62.10 | 66.40 | 0.00 | - | 3 | 5 | 46.69% |
AMT260116C00135000 | 2024-06-07 11:39AM EDT | 2026-01-16 | 65.89 | 66.00 | 71.00 | 0.00 | - | 2 | 12 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00135000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 70 | 156.45% |
AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 79.79% |
AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.20 | 0.80 | 0.00 | - | 1 | 1,807 | 39.49% |
AMT250117P00135000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 1.04 | 0.45 | 1.60 | 0.00 | - | 3 | 68 | 35.08% |
AMT250620P00135000 | 2024-06-14 12:42PM EDT | 2025-06-20 | 2.21 | 2.20 | 2.50 | -1.79 | -44.75% | 1 | 42 | 30.13% |
AMT260116P00135000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 4.80 | 4.10 | 4.80 | 0.00 | - | 3 | 23 | 29.43% |