Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.884,35 +146,86 (+0,24%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 256.18% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 51.00 | 54.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 41.99% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 54.50 | 57.00 | 0.00 | - | 1 | 8 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00140000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 369 | 99.61% |
| AMT240719P00140000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 63.45% |
| AMT241018P00140000 | 2024-06-07 2:43PM EDT | 2024-10-18 | 0.55 | 0.15 | 1.80 | 0.00 | - | 1 | 307 | 43.84% |
| AMT250117P00140000 | 2024-06-07 1:09PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.35 | 0.00 | - | 1 | 276 | 31.04% |
| AMT250620P00140000 | 2024-06-10 2:03PM EDT | 2025-06-20 | 2.95 | 2.65 | 3.00 | 0.00 | - | 3 | 74 | 29.40% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 6.10 | 7.40 | 0.00 | - | 2 | 370 | 32.16% |
© 2024 Yahoo. Tutti i diritti riservati.