Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00145000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 51.90 | 50.70 | 53.70 | 0.00 | - | 40 | 0 | 115.04% |
AMT250117C00145000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 52.95 | 54.40 | 57.20 | 0.00 | - | 4 | 8 | 42.59% |
AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 50.90 | 52.80 | 0.00 | - | 1 | 6 | 15.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621P00145000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.05 | -0.04 | -80.00% | 14 | 165 | 139.16% |
AMT240719P00145000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 61.43% |
AMT241018P00145000 | 2024-05-30 3:56PM EDT | 2024-10-18 | 0.89 | 0.30 | 1.95 | 0.00 | - | 1 | 41 | 41.15% |
AMT250117P00145000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.40 | 1.40 | 1.65 | 0.00 | - | 1 | 278 | 29.94% |
AMT250620P00145000 | 2024-05-06 1:11PM EDT | 2025-06-20 | 6.32 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 29.50% |
AMT260116P00145000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 6.00 | 5.90 | 6.50 | 0.00 | - | 1 | 38 | 28.39% |