Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.810,98 +93,05 (+0,15%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00150000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 46.90 | 45.60 | 48.60 | 0.00 | - | 36 | 2 | 91.80% |
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 33.40 | 37.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMT250620C00150000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 43.50 | 53.30 | 56.20 | 0.00 | - | 1 | 5 | 38.11% |
| AMT260116C00150000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 43.20 | 57.70 | 59.40 | 0.00 | - | 3 | 46 | 35.14% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00150000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 529 | 81.25% |
| AMT240719P00150000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 368 | 55.76% |
| AMT241018P00150000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.80 | 0.50 | 2.15 | 0.00 | - | 7 | 170 | 38.67% |
| AMT250117P00150000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.86 | 1.80 | 2.10 | 0.00 | - | 1 | 1,682 | 29.22% |
| AMT250620P00150000 | 2024-06-11 11:27AM EDT | 2025-06-20 | 4.30 | 3.90 | 4.30 | 0.00 | - | 2 | 12 | 28.08% |
| AMT260116P00150000 | 2024-06-04 9:45AM EDT | 2026-01-16 | 6.91 | 6.70 | 7.80 | 0.00 | - | 20 | 83 | 28.35% |
© 2024 Yahoo. Tutti i diritti riservati.