Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.882,64 +166,04 (+0,27%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00155000 | 2024-06-13 3:12PM EDT | 2024-06-21 | 42.20 | 40.60 | 43.80 | 0.00 | - | 7 | 0 | 92.97% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 58.84% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 34.10 | 36.50 | 0.00 | - | 2 | 21 | 0.00% |
| AMT250620C00155000 | 2024-06-14 12:59PM EDT | 2025-06-20 | 50.20 | 49.30 | 50.90 | +14.60 | +41.01% | 2 | 2 | 34.73% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 21.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00155000 | 2024-06-14 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 368 | 72.66% |
| AMT240719P00155000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 14 | 55 | 42.87% |
| AMT241018P00155000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.20 | 0.00 | - | 3 | 43 | 29.96% |
| AMT250117P00155000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.60 | 0.00 | - | 3 | 253 | 28.34% |
| AMT250620P00155000 | 2024-05-02 12:39PM EDT | 2025-06-20 | 9.30 | 4.70 | 7.20 | 0.00 | - | 37 | 44 | 31.63% |
| AMT260116P00155000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 9.50 | 7.80 | 8.80 | 0.00 | - | 1 | 23 | 27.66% |
© 2024 Yahoo. Tutti i diritti riservati.