Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,89 +171,20 (+0,28%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00160000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 38.90 | 35.20 | 38.60 | 0.00 | - | 860 | 0 | 131.74% |
| AMT240719C00160000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 35.31 | 36.10 | 39.50 | 0.00 | - | 8 | 0 | 63.43% |
| AMT241018C00160000 | 2024-05-21 11:52AM EDT | 2024-10-18 | 34.10 | 40.00 | 42.60 | 0.00 | - | 1 | 36 | 44.60% |
| AMT250117C00160000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 42.67 | 42.00 | 44.00 | 0.00 | - | 1 | 38 | 37.38% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 39.00 | 41.20 | 0.00 | - | 5 | 9 | 18.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00160000 | 2024-06-14 11:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 760 | 72.85% |
| AMT240719P00160000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | 0.00 | - | 3 | 167 | 35.45% |
| AMT241018P00160000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 1.45 | 1.20 | 1.45 | 0.00 | - | 1 | 137 | 28.24% |
| AMT250117P00160000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 1 | 1,207 | 27.46% |
| AMT250620P00160000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 6.17 | 5.70 | 6.10 | 0.00 | - | 2 | 300 | 26.96% |
| AMT260116P00160000 | 2024-06-03 3:36PM EDT | 2026-01-16 | 9.50 | 8.90 | 10.00 | 0.00 | - | 1 | 47 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.