Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00165000 | 2024-06-13 3:23PM EDT | 2024-06-21 | 31.90 | 30.30 | 33.60 | 0.00 | - | 72 | 1 | 116.99% |
| AMT240719C00165000 | 2024-05-15 9:41AM EDT | 2024-07-19 | 26.90 | 29.30 | 33.20 | 0.00 | - | 1 | 0 | 45.24% |
| AMT241018C00165000 | 2024-06-07 9:51AM EDT | 2024-10-18 | 32.90 | 35.60 | 37.00 | 0.00 | - | 1 | 21 | 38.47% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 32.80 | 34.50 | 0.00 | - | - | 2 | 17.15% |
| AMT260116C00165000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 28.65 | 40.30 | 41.80 | 0.00 | - | 11 | 30 | 24.53% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00165000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 540 | 81.64% |
| AMT240719P00165000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 0.41 | 0.10 | 0.25 | 0.00 | - | 1 | 475 | 32.23% |
| AMT241018P00165000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 2.00 | 1.60 | 1.95 | 0.00 | - | 1 | 101 | 27.38% |
| AMT250117P00165000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 1 | 316 | 26.81% |
| AMT250620P00165000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 9.50 | 7.40 | 8.70 | 0.00 | - | 1 | 33 | 28.97% |
| AMT260116P00165000 | 2024-05-31 3:46PM EDT | 2026-01-16 | 11.00 | 10.20 | 11.30 | 0.00 | - | 15 | 44 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.