Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.207,04 +415,28 (+0,67%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00170000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 28.20 | 25.70 | 28.00 | 0.00 | - | 960 | 3 | 89.16% |
| AMT240719C00170000 | 2024-06-13 3:37PM EDT | 2024-07-19 | 27.82 | 26.80 | 29.60 | 0.00 | - | 4,345 | 1,573 | 50.68% |
| AMT241018C00170000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 29.87 | 31.50 | 32.40 | 0.00 | - | 1 | 26 | 35.63% |
| AMT250117C00170000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 31.40 | 32.80 | 36.40 | 0.00 | - | 20 | 294 | 35.77% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT260116C00170000 | 2024-05-22 10:07AM EDT | 2026-01-16 | 39.13 | 42.40 | 44.20 | 0.00 | - | 6 | 46 | 31.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00170000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 2 | 431 | 56.35% |
| AMT240719P00170000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 1 | 726 | 29.52% |
| AMT241018P00170000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 2.85 | 1.90 | 2.60 | 0.00 | - | 3 | 211 | 26.55% |
| AMT250117P00170000 | 2024-06-12 11:57AM EDT | 2025-01-17 | 5.01 | 4.60 | 5.00 | 0.00 | - | 1 | 979 | 26.26% |
| AMT250620P00170000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 8.07 | 8.00 | 8.50 | -0.51 | -5.94% | 3 | 33 | 25.96% |
| AMT260116P00170000 | 2024-05-30 12:36PM EDT | 2026-01-16 | 14.10 | 11.90 | 13.00 | 0.00 | - | 2 | 142 | 26.34% |
© 2024 Yahoo. Tutti i diritti riservati.