Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.998,04 +154,38 (+0,25%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00175000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 22.60 | 20.50 | 23.90 | 0.00 | - | 880 | 5 | 51.17% |
| AMT240719C00175000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 23.80 | 23.10 | 23.80 | +2.95 | +14.15% | 5 | 83 | 38.38% |
| AMT241018C00175000 | 2024-06-14 11:21AM EDT | 2024-10-18 | 27.50 | 26.20 | 28.20 | +1.36 | +5.20% | 1 | 35 | 33.75% |
| AMT250117C00175000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 28.19 | 29.30 | 31.30 | 0.00 | - | 1 | 212 | 31.99% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 27.00 | 28.30 | 0.00 | - | 1 | 60 | 19.76% |
| AMT260116C00175000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 34.40 | 39.60 | 40.90 | 0.00 | - | 2 | 72 | 30.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00175000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | +0.20 | +95.24% | 10 | 514 | 52.64% |
| AMT240719P00175000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 3 | 608 | 26.83% |
| AMT241018P00175000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 3.56 | 3.00 | 3.40 | 0.00 | - | 4 | 223 | 25.64% |
| AMT250117P00175000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 6.24 | 5.70 | 6.10 | 0.00 | - | 1 | 340 | 25.54% |
| AMT250620P00175000 | 2024-06-07 3:10PM EDT | 2025-06-20 | 10.40 | 9.40 | 9.90 | 0.00 | - | 1 | 5 | 25.42% |
| AMT260116P00175000 | 2024-05-16 12:54PM EDT | 2026-01-16 | 14.80 | 13.40 | 14.30 | 0.00 | - | 2 | 49 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.