Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.924,59 +194,14 (+0,31%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00180000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 17.60 | 16.80 | 18.90 | 0.00 | - | 1,830 | 48 | 59.28% |
| AMT240719C00180000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 17.38 | 18.40 | 19.20 | 0.00 | - | 65 | 838 | 34.64% |
| AMT241018C00180000 | 2024-06-12 3:55PM EDT | 2024-10-18 | 20.49 | 21.70 | 24.30 | 0.00 | - | 2 | 97 | 32.30% |
| AMT250117C00180000 | 2024-06-14 1:13PM EDT | 2025-01-17 | 27.33 | 25.80 | 27.80 | +0.19 | +0.70% | 2 | 192 | 31.23% |
| AMT250620C00180000 | 2024-05-09 11:08AM EDT | 2025-06-20 | 24.80 | 28.80 | 30.00 | 0.00 | - | 3 | 19 | 26.98% |
| AMT260116C00180000 | 2024-06-14 12:08PM EDT | 2026-01-16 | 37.50 | 36.70 | 38.30 | -1.40 | -3.60% | 1 | 1,820 | 30.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00180000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 13 | 574 | 42.19% |
| AMT240719P00180000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.95 | 0.65 | 0.80 | +0.05 | +5.56% | 9 | 622 | 24.73% |
| AMT241018P00180000 | 2024-06-13 1:53PM EDT | 2024-10-18 | 4.71 | 3.60 | 4.60 | 0.00 | - | 101 | 276 | 25.26% |
| AMT250117P00180000 | 2024-06-05 1:11PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.50 | 0.00 | - | 6 | 489 | 25.03% |
| AMT250620P00180000 | 2024-06-07 9:53AM EDT | 2025-06-20 | 12.20 | 10.20 | 11.60 | 0.00 | - | 1 | 7 | 25.06% |
| AMT260116P00180000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 16.05 | 15.10 | 16.30 | 0.00 | - | 8 | 76 | 25.30% |
© 2024 Yahoo. Tutti i diritti riservati.