Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.941,64 +150,81 (+0,24%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00185000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 12.44 | 12.10 | 13.60 | -0.36 | -2.81% | 4 | 55 | 58.01% |
| AMT240719C00185000 | 2024-06-12 3:59PM EDT | 2024-07-19 | 10.72 | 13.60 | 14.70 | 0.00 | - | 6 | 257 | 30.66% |
| AMT241018C00185000 | 2024-06-07 11:53AM EDT | 2024-10-18 | 17.60 | 18.10 | 20.60 | 0.00 | - | 2 | 106 | 30.89% |
| AMT250117C00185000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 23.65 | 22.30 | 24.90 | +1.40 | +6.29% | 1 | 497 | 31.22% |
| AMT250620C00185000 | 2024-05-10 11:25AM EDT | 2025-06-20 | 20.75 | 24.10 | 27.30 | 0.00 | - | 3 | 7 | 27.10% |
| AMT260116C00185000 | 2024-06-04 3:35PM EDT | 2026-01-16 | 36.02 | 33.90 | 36.50 | 0.00 | - | 1 | 1,792 | 31.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00185000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 560 | 33.20% |
| AMT240719P00185000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.50 | +0.01 | +0.65% | 9 | 344 | 23.94% |
| AMT241018P00185000 | 2024-06-13 12:48PM EDT | 2024-10-18 | 6.33 | 5.50 | 5.90 | 0.00 | - | 2 | 201 | 24.41% |
| AMT250117P00185000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 9.60 | 8.60 | 9.20 | 0.00 | - | 1 | 135 | 24.66% |
| AMT260116P00185000 | 2024-05-21 10:46AM EDT | 2026-01-16 | 19.30 | 16.90 | 18.30 | 0.00 | - | 1 | 53 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.