Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.200,78 +373,58 (+0,60%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00190000 | 2024-06-13 3:37PM EDT | 2024-06-21 | 7.70 | 6.20 | 7.90 | 0.00 | - | 1,284 | 46 | 32.76% |
| AMT240719C00190000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 10.70 | 9.00 | 10.70 | +1.90 | +21.59% | 1 | 985 | 28.00% |
| AMT241018C00190000 | 2024-06-13 9:56AM EDT | 2024-10-18 | 14.47 | 16.80 | 18.40 | 0.00 | - | 1 | 100 | 32.40% |
| AMT250117C00190000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 19.69 | 20.60 | 21.20 | 0.00 | - | 1 | 170 | 29.46% |
| AMT250620C00190000 | 2024-05-24 9:51AM EDT | 2025-06-20 | 18.49 | 25.20 | 27.10 | 0.00 | - | 3 | 16 | 30.23% |
| AMT260116C00190000 | 2024-06-10 3:09PM EDT | 2026-01-16 | 30.45 | 31.30 | 32.30 | 0.00 | - | 1 | 518 | 29.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00190000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.28 | -44.44% | 12 | 516 | 25.05% |
| AMT240719P00190000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 2.63 | 2.40 | 2.55 | -0.97 | -26.94% | 1 | 342 | 22.69% |
| AMT241018P00190000 | 2024-06-13 2:07PM EDT | 2024-10-18 | 7.70 | 7.20 | 7.60 | 0.00 | - | 6 | 234 | 23.83% |
| AMT250117P00190000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 11.20 | 10.40 | 11.10 | 0.00 | - | 75 | 343 | 24.20% |
| AMT250620P00190000 | 2024-05-31 11:24AM EDT | 2025-06-20 | 16.00 | 14.50 | 15.50 | 0.00 | - | 1 | 9 | 24.27% |
| AMT260116P00190000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 20.70 | 18.90 | 20.20 | 0.00 | - | 1 | 93 | 24.31% |
© 2024 Yahoo. Tutti i diritti riservati.