Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,92 +247,73 (+0,40%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00195000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 3.03 | 3.30 | 3.70 | +0.29 | +10.58% | 45 | 1,367 | 25.51% |
| AMT240719C00195000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 7.16 | 7.00 | 7.40 | +0.81 | +12.76% | 50 | 671 | 26.54% |
| AMT241018C00195000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 12.97 | 13.80 | 14.20 | 0.00 | - | 7 | 243 | 28.78% |
| AMT250117C00195000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 17.72 | 15.80 | 18.40 | 0.00 | - | 1 | 158 | 28.92% |
| AMT250620C00195000 | 2024-06-13 2:06PM EDT | 2025-06-20 | 22.20 | 21.10 | 24.00 | 0.00 | - | 2 | 18 | 29.27% |
| AMT260116C00195000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 29.17 | 28.70 | 30.00 | -1.08 | -3.57% | 4 | 466 | 29.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00195000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 1.46 | 1.15 | 1.35 | -0.59 | -28.78% | 18 | 548 | 22.13% |
| AMT240719P00195000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.30 | -0.74 | -14.40% | 63 | 265 | 22.02% |
| AMT241018P00195000 | 2024-06-13 1:02PM EDT | 2024-10-18 | 10.10 | 9.20 | 9.60 | 0.00 | - | 7 | 120 | 23.15% |
| AMT250117P00195000 | 2024-06-07 12:17PM EDT | 2025-01-17 | 14.20 | 12.10 | 13.80 | 0.00 | - | 1 | 178 | 24.64% |
| AMT250620P00195000 | 2024-05-23 2:34PM EDT | 2025-06-20 | 21.00 | 16.40 | 18.00 | 0.00 | - | 3 | 7 | 24.20% |
| AMT260116P00195000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 22.50 | 20.90 | 22.70 | 0.00 | - | 1 | 73 | 24.15% |
© 2024 Yahoo. Tutti i diritti riservati.