Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.028,61 +188,18 (+0,30%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00200000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.01 | 0.75 | 1.25 | +0.21 | +26.25% | 101 | 1,045 | 24.17% |
| AMT240719C00200000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.50 | 4.40 | 4.70 | +0.61 | +15.68% | 283 | 1,975 | 25.12% |
| AMT241018C00200000 | 2024-06-14 1:51PM EDT | 2024-10-18 | 10.94 | 11.10 | 11.50 | +0.35 | +3.30% | 2 | 231 | 27.92% |
| AMT250117C00200000 | 2024-06-10 12:44PM EDT | 2025-01-17 | 13.58 | 15.10 | 15.80 | 0.00 | - | 1 | 283 | 28.35% |
| AMT250620C00200000 | 2024-06-13 1:55PM EDT | 2025-06-20 | 19.64 | 20.60 | 21.40 | 0.00 | - | 1 | 23 | 28.75% |
| AMT260116C00200000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 20.60 | 26.20 | 27.80 | 0.00 | - | 2 | 398 | 29.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00200000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 4.28 | 3.70 | 4.10 | -0.87 | -16.89% | 2 | 846 | 22.84% |
| AMT240719P00200000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 6.87 | 6.40 | 6.80 | -0.41 | -5.63% | 13 | 688 | 21.44% |
| AMT241018P00200000 | 2024-06-13 11:53AM EDT | 2024-10-18 | 12.85 | 11.40 | 11.90 | 0.00 | - | 1 | 134 | 22.35% |
| AMT250117P00200000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 16.60 | 14.70 | 15.50 | 0.00 | - | 2 | 535 | 22.96% |
| AMT250620P00200000 | 2024-05-10 11:48AM EDT | 2025-06-20 | 26.00 | 20.40 | 21.30 | 0.00 | - | 5 | 7 | 24.89% |
| AMT260116P00200000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 26.50 | 23.10 | 25.10 | 0.00 | - | 1 | 31 | 23.73% |
© 2024 Yahoo. Tutti i diritti riservati.