Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.140,39 +299,36 (+0,48%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00210000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 16 | 1,318 | 29.69% |
| AMT240719C00210000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.70 | +0.20 | +15.38% | 101 | 2,006 | 24.71% |
| AMT241018C00210000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 6.60 | 6.80 | 7.20 | -0.05 | -0.75% | 2 | 720 | 26.64% |
| AMT250117C00210000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 9.59 | 10.70 | 11.10 | 0.00 | - | 1 | 454 | 26.94% |
| AMT250620C00210000 | 2024-06-05 9:51AM EDT | 2025-06-20 | 17.29 | 16.00 | 16.80 | 0.00 | - | 1 | 7 | 27.86% |
| AMT260116C00210000 | 2024-05-16 2:46PM EDT | 2026-01-16 | 21.79 | 21.90 | 23.30 | 0.00 | - | 1 | 165 | 28.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00210000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 15.60 | 12.60 | 14.90 | +1.00 | +6.85% | 1 | 319 | 61.91% |
| AMT240719P00210000 | 2024-06-12 11:03AM EDT | 2024-07-19 | 16.00 | 12.70 | 14.50 | 0.00 | - | 2 | 119 | 23.72% |
| AMT241018P00210000 | 2024-05-24 2:56PM EDT | 2024-10-18 | 26.40 | 17.20 | 17.80 | 0.00 | - | 1 | 44 | 21.09% |
| AMT250117P00210000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 27.55 | 18.20 | 22.40 | 0.00 | - | 1 | 107 | 24.12% |
| AMT250620P00210000 | 2024-06-14 10:04AM EDT | 2025-06-20 | 25.00 | 23.80 | 25.20 | -17.90 | -41.72% | 3 | 1 | 22.06% |
| AMT260116P00210000 | 2024-03-19 12:54PM EDT | 2026-01-16 | 31.40 | 44.40 | 46.80 | 0.00 | - | 13 | 27 | 39.50% |
© 2024 Yahoo. Tutti i diritti riservati.