Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.134,82 +300,61 (+0,49%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00220000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 43 | 883 | 39.06% |
| AMT240719C00220000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 2 | 172 | 24.70% |
| AMT241018C00220000 | 2024-06-14 12:24PM EDT | 2024-10-18 | 4.10 | 2.45 | 4.20 | +0.50 | +13.89% | 1 | 298 | 25.64% |
| AMT250117C00220000 | 2024-06-12 1:09PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.70 | +0.80 | +12.31% | 8 | 977 | 26.22% |
| AMT250620C00220000 | 2024-06-07 10:09AM EDT | 2025-06-20 | 10.33 | 12.40 | 13.50 | 0.00 | - | 1 | 18 | 27.81% |
| AMT260116C00220000 | 2024-06-07 12:24PM EDT | 2026-01-16 | 17.50 | 18.10 | 19.30 | 0.00 | - | 1 | 83 | 28.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 24.90 | 21.80 | 25.00 | 0.00 | - | 1 | 16 | 56.84% |
| AMT240719P00220000 | 2024-06-12 10:40AM EDT | 2024-07-19 | 24.60 | 21.50 | 24.90 | 0.00 | - | 2 | 9 | 36.27% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 36.70% |
| AMT250117P00220000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 25.90 | 25.00 | 27.50 | 0.00 | - | 31 | 96 | 20.20% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 45.50 | 47.60 | 0.00 | - | 26 | 111 | 33.61% |
© 2024 Yahoo. Tutti i diritti riservati.