Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00230000 | 2024-06-13 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 329 | 52.15% |
| AMT240719C00230000 | 2024-06-11 11:24AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 144 | 31.98% |
| AMT241018C00230000 | 2024-06-14 12:56PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.75 | +0.22 | +12.36% | 3 | 590 | 26.47% |
| AMT250117C00230000 | 2024-06-13 12:12PM EDT | 2025-01-17 | 4.31 | 4.80 | 5.90 | 0.00 | - | 3 | 407 | 27.13% |
| AMT250620C00230000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 8.55 | 9.40 | 9.90 | 0.00 | - | 2 | 68 | 26.56% |
| AMT260116C00230000 | 2024-05-24 11:09AM EDT | 2026-01-16 | 11.05 | 14.80 | 16.00 | 0.00 | - | 1 | 39 | 27.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00230000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 34.30 | 31.50 | 34.50 | 0.00 | - | 5 | 5 | 100.44% |
| AMT240719P00230000 | 2023-11-28 12:55PM EDT | 2024-07-19 | 31.40 | 21.00 | 21.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 2024-10-18 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 48.88% |
| AMT250117P00230000 | 2024-05-24 2:13PM EDT | 2025-01-17 | 45.57 | 34.20 | 35.20 | 0.00 | - | 1 | 25 | 18.81% |
| AMT250620P00230000 | 2024-05-16 11:16AM EDT | 2025-06-20 | 38.70 | 35.10 | 39.50 | 0.00 | - | - | 1 | 21.73% |
| AMT260116P00230000 | 2023-11-17 4:21PM EDT | 2026-01-16 | 44.90 | 35.00 | 39.70 | 0.00 | - | 4 | 11 | 17.61% |
© 2024 Yahoo. Tutti i diritti riservati.