Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,28 +168,95 (+0,27%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00240000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 192 | 59.38% |
| AMT240719C00240000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 0.23 | 0.05 | 2.20 | 0.00 | - | 10 | 61 | 55.38% |
| AMT241018C00240000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 1.26 | 1.10 | 1.40 | +0.26 | +26.00% | 2 | 70 | 25.46% |
| AMT250117C00240000 | 2024-06-10 2:28PM EDT | 2025-01-17 | 2.90 | 2.45 | 3.50 | 0.00 | - | 2 | 451 | 25.48% |
| AMT250620C00240000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 6.36 | 7.00 | 7.60 | 0.00 | - | 2 | 45 | 26.33% |
| AMT260116C00240000 | 2024-06-03 9:59AM EDT | 2026-01-16 | 11.93 | 12.10 | 13.20 | 0.00 | - | 7 | 46 | 27.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00240000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 44.31 | 41.40 | 44.60 | 0.00 | - | 3 | 3 | 60.55% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 61.22% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 49.30 | 51.30 | 0.00 | - | 1 | 1 | 21.95% |
© 2024 Yahoo. Tutti i diritti riservati.