Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240621C00260000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 80.47% |
AMT240719C00260000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMT241018C00260000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.95 | 0.00 | - | 1 | 16 | 29.90% |
AMT250117C00260000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.60 | 0.00 | - | 3 | 51 | 25.60% |
AMT250620C00260000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 3.80 | 3.80 | 4.20 | +0.50 | +15.15% | 1 | 63 | 25.64% |
AMT260116C00260000 | 2024-05-24 11:09AM EDT | 2026-01-16 | 6.00 | 7.90 | 8.90 | 0.00 | - | 1 | 33 | 26.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 35.92% |