Italia markets open in 3 hours 16 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.328,62 -1.347,67 (-2,05%) CMC Crypto 200
1.523,89 +35,34 (+2,37%)
American Tower Corporation (AMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 41 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 46 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 15 | 18 |
| 81.37 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 5 | 70 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.12 | 0.00 | - | 42 | 361 |
| 28.80 | 0.00 | - | - | 15 | 145.00 | 0.05 | 0.00 | - | 10 | 141 |
| 25.91 | 0.00 | - | 2 | 11 | 150.00 | 0.15 | +0.05 | +50.00% | 2 | 528 |
| 31.46 | 0.00 | - | 2 | 6 | 155.00 | 0.11 | 0.00 | - | 1 | 249 |
| 17.80 | 0.00 | - | 6 | 82 | 160.00 | 0.16 | +0.03 | +23.08% | 3 | 776 |
| 21.85 | 0.00 | - | 2 | 29 | 165.00 | 0.25 | +0.05 | +25.00% | 2 | 571 |
| 23.80 | 0.00 | - | 22 | 171 | 170.00 | 0.30 | +0.05 | +20.00% | 3 | 470 |
| 21.30 | 0.00 | - | 1 | 183 | 175.00 | 0.66 | +0.11 | +20.00% | 14 | 593 |
| 15.46 | +1.02 | +7.06% | 4 | 352 | 180.00 | 1.05 | -0.07 | -6.25% | 192 | 549 |
| 10.72 | 0.00 | - | 3 | 837 | 185.00 | 1.85 | -0.30 | -13.95% | 22 | 587 |
| 5.45 | -0.39 | -6.68% | 7 | 674 | 190.00 | 4.20 | +0.20 | +5.00% | 19 | 667 |
| 4.34 | +0.94 | +27.65% | 369 | 1,411 | 195.00 | 6.00 | -0.10 | -1.64% | 1 | 434 |
| 2.00 | +0.35 | +21.21% | 31 | 1,934 | 200.00 | 10.00 | 0.00 | - | 2 | 836 |
| 0.40 | +0.02 | +5.26% | 130 | 1,297 | 210.00 | 20.00 | +2.20 | +12.36% | 2 | 319 |
| 0.12 | -0.02 | -14.29% | 3 | 877 | 220.00 | 47.35 | 0.00 | - | 1 | 15 |
| 0.09 | 0.00 | - | 1 | 333 | 230.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 192 | 240.00 | 54.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 499 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 28 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.