Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.019,97 +587,79 (+1,01%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00135000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 55.18 | 60.50 | 65.10 | 0.00 | - | - | 1 | 122.14% |
| AMT250117C00135000 | 2024-01-02 2:17PM EDT | 2025-01-17 | 86.00 | 64.10 | 68.00 | 0.00 | - | 1 | 5 | 73.63% |
| AMT260116C00135000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 49.91 | 53.20 | 56.70 | 0.00 | - | 1 | 10 | 33.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 87.79% |
| AMT240621P00135000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | -0.20 | -44.44% | 5 | 71 | 43.95% |
| AMT240719P00135000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 41.65% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 2024-10-18 | 1.45 | 0.95 | 1.10 | 0.00 | - | 1 | 1,807 | 30.65% |
| AMT250117P00135000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 3.40 | 1.95 | 2.25 | 0.00 | - | 5 | 69 | 29.80% |
| AMT250620P00135000 | 2024-05-01 1:48PM EDT | 2025-06-20 | 5.14 | 3.70 | 4.30 | 0.00 | - | 1 | 42 | 29.09% |
| AMT260116P00135000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 8.50 | 6.50 | 7.10 | 0.00 | - | 3 | 23 | 28.78% |
© 2024 Yahoo. Tutti i diritti riservati.