Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.475,21 +1.239,57 (+2,13%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00140000 | 2023-10-19 10:41AM EDT | 2024-06-21 | 29.50 | 59.10 | 63.30 | 0.00 | - | 1 | 2 | 158.76% |
| AMT240719C00140000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 40.02 | 40.60 | 44.80 | 0.00 | - | 1 | 3 | 54.54% |
| AMT250117C00140000 | 2024-02-27 11:27AM EDT | 2025-01-17 | 46.83 | 58.40 | 61.00 | 0.00 | - | 10 | 19 | 65.81% |
| AMT260116C00140000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 46.54 | 50.30 | 53.30 | 0.00 | - | 1 | 8 | 33.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 26 | 64.94% |
| AMT240621P00140000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.95 | 0.00 | - | 1 | 327 | 59.45% |
| AMT240719P00140000 | 2024-04-30 1:48PM EDT | 2024-07-19 | 0.58 | 0.05 | 0.75 | 0.00 | - | 2 | 49 | 37.21% |
| AMT241018P00140000 | 2024-05-01 11:57AM EDT | 2024-10-18 | 1.40 | 1.25 | 1.45 | -0.60 | -30.00% | 1 | 333 | 29.58% |
| AMT250117P00140000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 4.57 | 1.35 | 2.80 | 0.00 | - | 2 | 242 | 28.89% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 2025-06-20 | 5.00 | 4.50 | 5.10 | 0.00 | - | 1 | 60 | 28.33% |
| AMT260116P00140000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 10.40 | 7.50 | 8.20 | 0.00 | - | 2 | 370 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.