Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00160000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 14.90 | 20.30 | 23.90 | 0.00 | - | 1 | 24 | 71.90% |
AMT240621C00160000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 17.80 | 21.00 | 25.50 | 0.00 | - | 6 | 82 | 46.67% |
AMT240719C00160000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 16.96 | 23.30 | 24.60 | 0.00 | - | 8 | 8 | 33.08% |
AMT241018C00160000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 24.50 | 27.10 | 29.50 | 0.00 | - | 2 | 3 | 35.66% |
AMT250117C00160000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 23.70 | 29.50 | 31.50 | 0.00 | - | 1 | 38 | 32.67% |
AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 37.10 | 39.00 | 0.00 | - | 5 | 9 | 30.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00160000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 45 | 1,252 | 36.62% |
AMT240621P00160000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.30 | -27.27% | 363 | 511 | 27.86% |
AMT240719P00160000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 1.43 | 1.40 | 1.55 | -0.47 | -24.74% | 13 | 165 | 26.51% |
AMT241018P00160000 | 2024-05-03 11:45AM EDT | 2024-10-18 | 4.25 | 4.10 | 4.30 | -0.65 | -13.27% | 1 | 54 | 26.56% |
AMT250117P00160000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 8.00 | 6.20 | 6.70 | 0.00 | - | 6 | 1,129 | 26.54% |
AMT250620P00160000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 12.50 | 9.40 | 9.90 | 0.00 | - | 1 | 298 | 26.09% |
AMT260116P00160000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 13.40 | 13.10 | 13.80 | -2.41 | -15.24% | 1 | 39 | 26.09% |