Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.249,34 +768,70 (+1,31%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00165000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 13.60 | 15.50 | 19.10 | 0.00 | - | 7 | 43 | 62.38% |
| AMT240621C00165000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 12.84 | 17.10 | 19.40 | 0.00 | - | 6 | 29 | 34.11% |
| AMT240719C00165000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 18.20 | 19.10 | 20.10 | +5.00 | +37.88% | 1 | 7 | 30.04% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 17.40 | 23.40 | 24.80 | 0.00 | - | 5 | 21 | 32.06% |
| AMT250117C00165000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 22.28 | 26.10 | 27.80 | 0.00 | - | 1 | 85 | 31.43% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 38.90 | 29.30 | 31.40 | 0.00 | - | - | 2 | 30.11% |
| AMT260116C00165000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 28.65 | 34.20 | 38.00 | 0.00 | - | 11 | 30 | 32.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00165000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 21 | 642 | 32.18% |
| AMT240621P00165000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.40 | -0.50 | -27.78% | 358 | 235 | 26.70% |
| AMT240719P00165000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.30 | -0.78 | -26.17% | 7 | 139 | 25.54% |
| AMT241018P00165000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 5.40 | 5.30 | 5.50 | -1.23 | -18.55% | 10 | 89 | 25.86% |
| AMT250117P00165000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.70 | -3.85 | -33.05% | 4 | 231 | 27.03% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 15.90 | 11.00 | 11.50 | 0.00 | - | 2 | 33 | 25.54% |
| AMT260116P00165000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 19.10 | 14.90 | 15.50 | 0.00 | - | 2 | 57 | 25.52% |
© 2024 Yahoo. Tutti i diritti riservati.