Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517C00175000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.80 | 7.90 | 8.80 | +1.60 | +25.81% | 40 | 3,281 | 34.84% |
AMT240621C00175000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 10.40 | 8.50 | 12.00 | +1.48 | +16.59% | 4 | 196 | 31.76% |
AMT240719C00175000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 12.25 | 11.80 | 12.30 | +2.75 | +28.95% | 3 | 200 | 26.22% |
AMT241018C00175000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 18.20 | 15.30 | 18.80 | +2.73 | +17.65% | 1 | 34 | 31.62% |
AMT250117C00175000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 15.80 | 19.90 | 22.00 | 0.00 | - | 1 | 215 | 30.89% |
AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 22.60 | 25.10 | 0.00 | - | 1 | 60 | 28.62% |
AMT260116C00175000 | 2024-04-30 3:48PM EDT | 2026-01-16 | 24.50 | 27.80 | 30.20 | 0.00 | - | 11 | 80 | 28.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMT240517P00175000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.94 | 0.95 | 1.10 | -1.01 | -51.79% | 79 | 1,491 | 25.93% |
AMT240621P00175000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 3.35 | 3.40 | 3.70 | -1.44 | -30.06% | 18 | 497 | 25.29% |
AMT240719P00175000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 4.80 | 4.80 | 5.00 | -1.40 | -22.58% | 45 | 224 | 24.40% |
AMT241018P00175000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 8.50 | 8.60 | 10.60 | -4.80 | -36.09% | 8 | 197 | 28.53% |
AMT250117P00175000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 16.20 | 10.10 | 12.80 | 0.00 | - | 16 | 318 | 26.72% |
AMT260116P00175000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 20.94 | 18.80 | 19.50 | 0.00 | - | 1 | 43 | 24.57% |