Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.575,15 +292,45 (+0,50%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 4.86 | 4.40 | 4.70 | +1.26 | +35.00% | 745 | 3,271 | 27.66% |
| AMT240621C00180000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 7.59 | 7.30 | 7.60 | +1.39 | +22.42% | 85 | 361 | 25.59% |
| AMT240719C00180000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 9.10 | 8.90 | 9.20 | +1.20 | +15.19% | 17 | 2,755 | 25.22% |
| AMT241018C00180000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 14.50 | 13.90 | 14.50 | +2.20 | +17.89% | 4 | 103 | 27.92% |
| AMT250117C00180000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 15.94 | 15.10 | 17.80 | 0.00 | - | 1 | 182 | 27.94% |
| AMT250620C00180000 | 2024-04-30 9:41AM EDT | 2025-06-20 | 18.70 | 21.50 | 22.50 | 0.00 | - | 10 | 19 | 28.29% |
| AMT260116C00180000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 26.14 | 26.60 | 27.70 | 0.00 | - | 4 | 1,826 | 28.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.35 | 2.35 | 2.50 | -1.65 | -41.25% | 61 | 1,476 | 24.22% |
| AMT240621P00180000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | -2.00 | -26.67% | 8 | 483 | 24.60% |
| AMT240719P00180000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 6.80 | 6.70 | 7.00 | -1.60 | -19.05% | 9 | 581 | 23.83% |
| AMT241018P00180000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 10.50 | 10.70 | 11.00 | -2.10 | -16.67% | 1 | 277 | 24.31% |
| AMT250117P00180000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 12.66 | 12.50 | 13.80 | -4.94 | -28.07% | 1 | 500 | 24.21% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 16.40 | 17.40 | 0.00 | - | 2 | 6 | 23.89% |
| AMT260116P00180000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 21.54 | 21.00 | 21.70 | -1.27 | -5.57% | 16 | 38 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.