Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.902,25 +195,18 (+0,33%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00185000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.08 | 2.00 | 2.10 | +0.53 | +34.19% | 158 | 1,034 | 25.28% |
| AMT240621C00185000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | +0.95 | +23.46% | 35 | 847 | 24.89% |
| AMT240719C00185000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 6.68 | 6.40 | 6.70 | +1.07 | +19.07% | 13 | 165 | 24.65% |
| AMT241018C00185000 | 2024-05-03 1:30PM EDT | 2024-10-18 | 11.79 | 11.50 | 11.90 | +1.89 | +19.09% | 3 | 100 | 27.25% |
| AMT250117C00185000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 11.80 | 14.80 | 15.30 | 0.00 | - | 3 | 814 | 27.50% |
| AMT250620C00185000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 18.50 | 18.80 | 20.00 | 0.00 | - | 3 | 6 | 27.87% |
| AMT260116C00185000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 25.20 | 24.30 | 25.30 | +5.70 | +29.23% | 1 | 1,792 | 28.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00185000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 4.69 | 4.80 | 5.10 | -2.24 | -32.32% | 29 | 287 | 23.26% |
| AMT240621P00185000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 7.30 | 7.90 | 8.20 | -3.30 | -31.13% | 151 | 363 | 24.29% |
| AMT240719P00185000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 9.40 | 9.30 | 9.50 | -4.95 | -34.49% | 4 | 189 | 23.27% |
| AMT241018P00185000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 13.10 | 13.00 | 13.50 | -4.42 | -25.23% | 3 | 152 | 23.88% |
| AMT250117P00185000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 20.70 | 15.00 | 16.30 | 0.00 | - | 10 | 117 | 23.81% |
| AMT260116P00185000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 25.38 | 21.40 | 24.10 | 0.00 | - | 1 | 53 | 23.60% |
© 2024 Yahoo. Tutti i diritti riservati.