Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.112,70 +598,82 (+1,02%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00190000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | +0.24 | +39.34% | 1,716 | 861 | 24.83% |
| AMT240621C00190000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.98 | 2.90 | 3.20 | +0.48 | +19.20% | 57 | 424 | 24.23% |
| AMT240719C00190000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.80 | +0.65 | +16.88% | 5 | 921 | 24.49% |
| AMT241018C00190000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 9.68 | 9.30 | 9.70 | +4.26 | +78.60% | 3 | 75 | 26.81% |
| AMT250117C00190000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 11.00 | 12.40 | 13.00 | 0.00 | - | 1 | 172 | 27.01% |
| AMT250620C00190000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 12.40 | 16.50 | 17.60 | 0.00 | - | 1 | 16 | 27.35% |
| AMT260116C00190000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 19.30 | 22.00 | 23.10 | 0.00 | - | 40 | 518 | 28.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00190000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 14.50 | 7.90 | 9.10 | 0.00 | - | 2 | 18 | 25.29% |
| AMT240621P00190000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 10.32 | 11.10 | 11.50 | -5.98 | -36.69% | 1 | 381 | 24.41% |
| AMT240719P00190000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 12.40 | 10.70 | 12.80 | -5.93 | -32.35% | 1 | 298 | 23.67% |
| AMT241018P00190000 | 2024-05-01 12:03PM EDT | 2024-10-18 | 20.80 | 14.70 | 17.40 | 0.00 | - | 6 | 123 | 25.67% |
| AMT250117P00190000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 23.50 | 17.20 | 19.10 | 0.00 | - | 1 | 234 | 23.47% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 2025-06-20 | 20.00 | 19.10 | 23.40 | 0.00 | - | 5 | 6 | 24.19% |
| AMT260116P00190000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 31.60 | 25.60 | 27.20 | 0.00 | - | 2 | 87 | 23.71% |
© 2024 Yahoo. Tutti i diritti riservati.