Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.779,35 +414,34 (+0,71%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00195000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 47 | 1,710 | 25.73% |
| AMT240621C00195000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.86 | 1.65 | 1.80 | +0.41 | +28.28% | 238 | 386 | 23.29% |
| AMT240719C00195000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.20 | 2.95 | 3.20 | +0.50 | +18.52% | 31 | 183 | 23.86% |
| AMT241018C00195000 | 2024-05-03 1:15PM EDT | 2024-10-18 | 7.82 | 7.40 | 7.80 | +1.02 | +15.00% | 1 | 168 | 26.40% |
| AMT250117C00195000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 11.00 | 10.40 | 11.00 | +1.31 | +13.52% | 1 | 148 | 26.65% |
| AMT250620C00195000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 16.81 | 13.60 | 15.50 | +5.21 | +44.91% | 2 | 21 | 27.00% |
| AMT260116C00195000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 18.16 | 20.10 | 21.10 | 0.00 | - | 10 | 466 | 27.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 23.38 | 11.50 | 14.60 | 0.00 | - | 6 | 0 | 39.98% |
| AMT240621P00195000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 23.22 | 12.50 | 16.50 | 0.00 | - | 1 | 367 | 30.22% |
| AMT240719P00195000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 22.50 | 14.50 | 16.80 | 0.00 | - | 2 | 154 | 25.09% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 2024-10-18 | 15.40 | 18.30 | 20.70 | 0.00 | - | 3 | 79 | 25.65% |
| AMT250117P00195000 | 2024-04-08 10:40AM EDT | 2025-01-17 | 19.40 | 20.90 | 22.20 | 0.00 | - | 5 | 157 | 23.21% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 2025-06-20 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 32.29% |
| AMT260116P00195000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 25.60 | 28.30 | 29.30 | 0.00 | - | 36 | 72 | 22.58% |
© 2024 Yahoo. Tutti i diritti riservati.