Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.393,58 +824,81 (+1,41%)
American Tower Corporation (AMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 24 | 691 | 27.34% |
| AMT240621C00200000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.05 | +0.25 | +29.41% | 59 | 709 | 23.17% |
| AMT240719C00200000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | +0.36 | +22.64% | 78 | 456 | 23.44% |
| AMT241018C00200000 | 2024-05-03 12:49PM EDT | 2024-10-18 | 6.30 | 5.80 | 6.20 | +0.93 | +17.32% | 38 | 104 | 25.98% |
| AMT250117C00200000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 9.14 | 8.70 | 10.60 | +0.84 | +10.12% | 20 | 247 | 28.61% |
| AMT250620C00200000 | 2024-05-02 11:37AM EDT | 2025-06-20 | 11.90 | 12.80 | 13.60 | 0.00 | - | 1 | 12 | 26.65% |
| AMT260116C00200000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 17.90 | 17.90 | 19.20 | 0.00 | - | 2 | 399 | 27.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 16.50 | 19.90 | 0.00 | - | 5 | 0 | 50.21% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 17.10 | 22.00 | 0.00 | - | 1 | 835 | 37.43% |
| AMT240719P00200000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 28.00 | 19.20 | 20.60 | 0.00 | - | 1 | 404 | 24.46% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 21.30 | 23.80 | 0.00 | - | 5 | 118 | 24.50% |
| AMT250117P00200000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 30.50 | 23.60 | 25.50 | 0.00 | - | 5 | 457 | 22.81% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 26.74% |
| AMT260116P00200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 30.90 | 31.00 | 32.50 | +4.20 | +15.73% | 5 | 25 | 22.42% |
© 2024 Yahoo. Tutti i diritti riservati.