Italia markets open in 44 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.787,60 +969,91 (+1,65%) CMC Crypto 200
1.369,20 +56,57 (+4,31%)
Aemetis, Inc. (AMTX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517C00002500 | 2024-03-20 11:47AM EDT | 2.50 | 0.90 | 0.75 | 1.55 | 0.00 | - | 2 | 2 | 0.00% |
| AMTX240517C00003000 | 2024-04-23 10:21AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517C00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517C00004000 | 2024-05-03 2:01PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMTX240517C00004500 | 2024-05-03 3:55PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| AMTX240517C00005000 | 2024-05-03 1:34PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| AMTX240517C00005500 | 2024-04-30 3:10PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMTX240517C00007500 | 2024-05-03 12:44PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMTX240517C00010000 | 2024-04-22 12:23PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMTX240517P00002500 | 2024-03-18 3:43PM EDT | 2.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 229.69% |
| AMTX240517P00003000 | 2024-05-03 12:27PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMTX240517P00003500 | 2024-04-30 9:53AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMTX240517P00004000 | 2024-04-30 10:33AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMTX240517P00004500 | 2024-05-01 2:35PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMTX240517P00005000 | 2024-04-26 9:45AM EDT | 5.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMTX240517P00005500 | 2024-04-29 3:19PM EDT | 5.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMTX240517P00007500 | 2024-04-26 11:21AM EDT | 7.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMTX240517P00010000 | 2024-03-22 2:06PM EDT | 10.00 | 3.80 | 6.00 | 6.70 | 0.00 | - | 20 | 20 | 496.09% |
© 2024 Yahoo. Tutti i diritti riservati.